拍板:5350.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.98 | -13.05 | -9.81% | 58 | 2,251 | 2024-07-01 | 0.32 | +0.02 | +6.67% | 2,858 | 2,636 |
| 119.84 | -4.72 | -3.79% | 14 | 2,337 | 2024-07-02 | 0.55 | -0.05 | -8.33% | 486 | 6,697 |
| 123.31 | -8.70 | -6.59% | 5 | 1,275 | 2024-07-03 | 0.95 | +0.10 | +11.76% | 499 | 5,103 |
| 126.98 | -10.43 | -7.59% | 40 | 1,892 | 2024-07-05 | 2.30 | +0.18 | +8.49% | 2,729 | 2,128 |
| 143.50 | -5.06 | -3.41% | 4 | 295 | 2024-07-08 | 3.70 | +0.02 | +0.54% | 1,094 | 2,689 |
| 172.59 | +24.75 | +16.74% | 3 | 417 | 2024-07-09 | 5.50 | +0.30 | +5.77% | 97 | 549 |
| 139.70 | 0.00 | - | 11 | 106 | 2024-07-10 | 7.50 | +0.58 | +8.38% | 106 | 1,929 |
| 128.00 | -17.30 | -11.91% | 6 | 539 | 2024-07-11 | 8.98 | +0.76 | +9.25% | 41 | 1,122 |
| 152.80 | -2.30 | -1.48% | 161 | 1,313 | 2024-07-12 | 10.50 | +1.40 | +15.38% | 797 | 951 |
| 145.33 | 0.00 | - | 5 | 18 | 2024-07-15 | 12.21 | +1.99 | +19.47% | 263 | 616 |
| 191.87 | +46.07 | +31.60% | 2 | 19 | 2024-07-16 | 14.36 | +1.24 | +9.45% | 106 | 19 |
| 144.03 | 0.00 | - | 2 | 23 | 2024-07-17 | 13.50 | -0.40 | -2.88% | 35 | 1,458 |
| 172.31 | 0.00 | - | 3 | 19 | 2024-07-18 | 16.40 | +2.82 | +20.77% | 85 | 502 |
| 148.33 | -13.38 | -8.27% | 21 | 2,202 | 2024-07-19 | 17.60 | +3.55 | +25.27% | 3,568 | 19,065 |
| 158.41 | -15.28 | -8.80% | 1 | 2 | 2024-07-22 | 17.50 | -2.29 | -11.57% | 851 | 535 |
| - | - | - | - | - | 2024-07-23 | 14.60 | -2.15 | -12.84% | 1 | 89 |
| 175.73 | 0.00 | - | 30 | 15 | 2024-07-24 | 20.30 | +1.60 | +8.56% | 1,228 | 470 |
| 158.23 | 0.00 | - | - | 1 | 2024-07-25 | 17.16 | -3.15 | -15.51% | 3 | 876 |
| 164.12 | -13.31 | -7.50% | 4 | 254 | 2024-07-26 | 23.90 | +2.35 | +10.90% | 111 | 691 |
| 181.63 | +10.06 | +5.86% | 1 | 6 | 2024-07-29 | 24.65 | -0.49 | -1.95% | 627 | 49 |
| 185.79 | +4.79 | +2.65% | 11 | 2,266 | 2024-07-31 | 27.50 | +2.80 | +11.34% | 1,043 | 2,404 |
| - | - | - | - | - | 2024-08-01 | 27.60 | 0.00 | - | 12 | 43 |
| 195.67 | +15.21 | +8.43% | 2 | 71 | 2024-08-02 | 33.65 | +2.77 | +8.97% | 13 | 226 |
| 201.60 | 0.00 | - | 1 | 8 | 2024-08-09 | 26.38 | -5.07 | -16.12% | 22 | 806 |
| 192.28 | -9.96 | -4.92% | 16 | 5,172 | 2024-08-16 | 40.69 | +3.80 | +10.30% | 384 | 4,681 |
| 214.90 | -7.14 | -3.22% | 8 | 2,196 | 2024-08-30 | 50.66 | +2.46 | +5.10% | 451 | 868 |
| 243.31 | -1.89 | -0.77% | 70 | 16,651 | 2024-09-20 | 63.70 | +0.95 | +1.51% | 301 | 833 |
| 276.88 | +26.88 | +10.75% | 1 | 573 | 2024-09-30 | 73.55 | 0.00 | - | 3 | 1,452 |
| 289.28 | -9.71 | -3.25% | 12 | 3,780 | 2024-10-18 | 76.09 | -2.63 | -3.34% | 7 | 48 |
| 299.48 | 0.00 | - | 2 | 34 | 2024-10-31 | 82.73 | -0.57 | -0.68% | 3 | 480 |
| 338.77 | +0.90 | +0.27% | 1 | 1,715 | 2024-11-15 | 96.83 | -2.24 | -2.26% | 11 | 1,536 |
| 366.25 | +104.01 | +39.66% | 1 | 31 | 2024-11-29 | 115.35 | 0.00 | - | 2 | 164 |
| 376.17 | +16.01 | +4.45% | 1 | 6,959 | 2024-12-20 | 117.41 | +0.51 | +0.44% | 57 | 7,696 |
| 388.31 | +13.24 | +3.53% | 1 | 1,207 | 2024-12-31 | 109.88 | -19.35 | -14.97% | 15 | 720 |
| 396.84 | 0.00 | - | 1 | 1,136 | 2025-01-17 | 130.20 | +3.90 | +3.09% | 184 | 2,410 |
| 424.89 | 0.00 | - | 18 | 1,373 | 2025-02-21 | 141.35 | 0.00 | - | 3 | 1,206 |
| 455.48 | 0.00 | - | 2 | 6,726 | 2025-03-21 | 151.90 | -4.06 | -2.60% | 7 | 5,583 |
| 469.50 | +5.80 | +1.25% | 56 | 33 | 2025-03-31 | 148.93 | -18.38 | -10.99% | 2 | 314 |
| 481.34 | 0.00 | - | 2 | 88 | 2025-04-17 | 175.02 | 0.00 | - | 5 | 212 |
| 509.79 | 0.00 | - | 300 | 1,088 | 2025-05-16 | 176.62 | -2.92 | -1.63% | 10 | 115 |
| 549.59 | 0.00 | - | 2 | 2,363 | 2025-06-20 | 189.25 | -2.86 | -1.49% | 1 | 1,551 |
| - | - | - | - | - | 2025-09-19 | 213.10 | -10.08 | -4.52% | 2 | 35 |
| 699.50 | +11.97 | +1.74% | 1 | 995 | 2025-12-19 | 241.52 | -5.39 | -2.18% | 8 | 540 |
